XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,334 Value ($000) $6,667 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 893,242 Value ($000) $7,271 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 1,056,779 Value ($000) $4,935 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 925,615 Value ($000) $5,082 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 13,741 Value ($000) $47 Avg Close $3.22 Range $2.69 - $3.87
Q2 2024
Shares 23,559 Value ($000) $53 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 10,097 Value ($000) $22 Avg Close $2.59 Range $2.00 - $3.26
Q3 2022
Shares 22,100 Value ($000) $34 Avg Close $1.65 Range $1.36 - $1.99
Q2 2022
Shares 65,800 Value ($000) $101 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 12,900 Value ($000) $33 Avg Close $2.44 Range $1.94 - $3.10