XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,154 Value ($000) $629 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 603,101 Value ($000) $4,851 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 586,865 Value ($000) $2,741 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 934,646 Value ($000) $5,131 Avg Close $4.04 Range $3.14 - $6.07

Q4 2024

Shares 222,377 Value ($000) $754 Avg Close $3.22 Range $2.69 - $3.87

Q2 2023

Shares 757,962 Value ($000) $1,986 Avg Close $2.55 Range $1.64 - $3.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,154	$629	$7.87	$6.47 - $10.08
Q3 2025	603,101	$4,851	$6.64	$4.52 - $8.35
Q2 2025	586,865	$2,741	$4.58	$3.81 - $5.50
Q1 2025	934,646	$5,131	$4.04	$3.14 - $6.07
Q4 2024	222,377	$754	$3.22	$2.69 - $3.87
Q2 2023	757,962	$1,986	$2.55	$1.64 - $3.07