XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,775 Value ($000) $375 Avg Close $7.87 Range $6.47 - $10.08

Q2 2025

Shares 130,849 Value ($000) $611 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 175,247 Value ($000) $962 Avg Close $4.04 Range $3.14 - $6.07

Q1 2024

Shares 199,023 Value ($000) $440 Avg Close $2.59 Range $2.00 - $3.26

Q1 2022

Shares 439,782 Value ($000) $1,126 Avg Close $2.44 Range $1.94 - $3.10

Q4 2021

Shares 1,658,440 Value ($000) $4,859 Avg Close $2.16 Range $1.77 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,775	$375	$7.87	$6.47 - $10.08
Q2 2025	130,849	$611	$4.58	$3.81 - $5.50
Q1 2025	175,247	$962	$4.04	$3.14 - $6.07
Q1 2024	199,023	$440	$2.59	$2.00 - $3.26
Q1 2022	439,782	$1,126	$2.44	$1.94 - $3.10
Q4 2021	1,658,440	$4,859	$2.16	$1.77 - $3.17