XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,920 Value ($000) $708 Avg Close $6.64 Range $4.52 - $8.35

Q3 2024

Shares 84,740 Value ($000) $0 Avg Close $2.57 Range $2.03 - $3.04

Q3 2023

Shares 185,221 Value ($000) $0 Avg Close $2.29 Range $1.73 - $2.78

Q3 2022

Shares 20,528 Value ($000) $32 Avg Close $1.65 Range $1.36 - $1.99

Q2 2022

Shares 56,794 Value ($000) $87 Avg Close $2.11 Range $1.25 - $2.72

Q1 2022

Shares 509,958 Value ($000) $1,305 Avg Close $2.44 Range $1.94 - $3.10

Q4 2021

Shares 40,394 Value ($000) $118 Avg Close $2.16 Range $1.77 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,920	$708	$6.64	$4.52 - $8.35
Q3 2024	84,740	$0	$2.57	$2.03 - $3.04
Q3 2023	185,221	$0	$2.29	$1.73 - $2.78
Q3 2022	20,528	$32	$1.65	$1.36 - $1.99
Q2 2022	56,794	$87	$2.11	$1.25 - $2.72
Q1 2022	509,958	$1,305	$2.44	$1.94 - $3.10
Q4 2021	40,394	$118	$2.16	$1.77 - $3.17