XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $2 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 700 Value ($000) $3 Avg Close $4.58 Range $3.81 - $5.50
Q4 2024
Shares 1,113 Value ($000) $4 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 1,113 Value ($000) $3 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 413 Value ($000) $1 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 413 Value ($000) $1 Avg Close $2.59 Range $2.00 - $3.26
Q4 2023
Shares 413 Value ($000) $1 Avg Close $1.85 Range $1.46 - $2.44
Q3 2023
Shares 413 Value ($000) $1 Avg Close $2.29 Range $1.73 - $2.78
Q2 2023
Shares 413 Value ($000) $1 Avg Close $2.55 Range $1.64 - $3.07
Q1 2023
Shares 413 Value ($000) $1 Avg Close $1.25 Range $0.97 - $1.70