XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,520 Value ($000) $679 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 107,953 Value ($000) $879 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 108,495 Value ($000) $507 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 155,184 Value ($000) $852 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 67,715 Value ($000) $230 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 54,393 Value ($000) $155 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 54,393 Value ($000) $122 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 54,393 Value ($000) $120 Avg Close $2.59 Range $2.00 - $3.26
Q4 2023
Shares 50,169 Value ($000) $118 Avg Close $1.85 Range $1.46 - $2.44
Q3 2023
Shares 50,169 Value ($000) $93 Avg Close $2.29 Range $1.73 - $2.78
Q2 2023
Shares 50,169 Value ($000) $131 Avg Close $2.55 Range $1.64 - $3.07
Q1 2023
Shares 50,169 Value ($000) $82 Avg Close $1.25 Range $0.97 - $1.70
Q4 2022
Shares 50,169 Value ($000) $67 Avg Close $1.41 Range $1.14 - $1.70
Q3 2022
Shares 50,169 Value ($000) $78 Avg Close $1.65 Range $1.36 - $1.99
Q2 2022
Shares 50,169 Value ($000) $77 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 50,169 Value ($000) $128 Avg Close $2.44 Range $1.94 - $3.10
Q4 2021
Shares 50,169 Value ($000) $147 Avg Close $2.16 Range $1.77 - $3.17