XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,458 Value ($000) $333 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 12,900 Value ($000) $105 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 35,206 Value ($000) $164 Avg Close $4.58 Range $3.81 - $5.50

Q1 2022

Shares 19,836 Value ($000) $51 Avg Close $2.44 Range $1.94 - $3.10

Q4 2021

Shares 7,711 Value ($000) $23 Avg Close $2.16 Range $1.77 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,458	$333	$7.87	$6.47 - $10.08
Q3 2025	12,900	$105	$6.64	$4.52 - $8.35
Q2 2025	35,206	$164	$4.58	$3.81 - $5.50
Q1 2022	19,836	$51	$2.44	$1.94 - $3.10
Q4 2021	7,711	$23	$2.16	$1.77 - $3.17