XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,068 Value ($000) $2,677 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 603,244 Value ($000) $4,910 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 756,403 Value ($000) $3,532 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 423,523 Value ($000) $2,325 Avg Close $4.04 Range $3.14 - $6.07

Q4 2024

Shares 28,784 Value ($000) $98 Avg Close $3.22 Range $2.69 - $3.87

Q1 2022

Shares 23,100 Value ($000) $59 Avg Close $2.44 Range $1.94 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,068	$2,677	$7.87	$6.47 - $10.08
Q3 2025	603,244	$4,910	$6.64	$4.52 - $8.35
Q2 2025	756,403	$3,532	$4.58	$3.81 - $5.50
Q1 2025	423,523	$2,325	$4.04	$3.14 - $6.07
Q4 2024	28,784	$98	$3.22	$2.69 - $3.87
Q1 2022	23,100	$59	$2.44	$1.94 - $3.10