XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,698 Value ($000) $377 Avg Close $4.04 Range $3.14 - $6.07

Q4 2024

Shares 69,716 Value ($000) $236 Avg Close $3.22 Range $2.69 - $3.87

Q3 2024

Shares 74,978 Value ($000) $214 Avg Close $2.57 Range $2.03 - $3.04

Q2 2024

Shares 75,441 Value ($000) $170 Avg Close $2.02 Range $1.69 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,698	$377	$4.04	$3.14 - $6.07
Q4 2024	69,716	$236	$3.22	$2.69 - $3.87
Q3 2024	74,978	$214	$2.57	$2.03 - $3.04
Q2 2024	75,441	$170	$2.02	$1.69 - $2.51