XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,639,318 Value ($000) $99,219 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 11,927,699 Value ($000) $97,091 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 11,536,321 Value ($000) $53,875 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 10,794,601 Value ($000) $59,262 Avg Close $4.04 Range $3.14 - $6.07

Q4 2024

Shares 10,821,128 Value ($000) $36,684 Avg Close $3.22 Range $2.69 - $3.87

Q3 2024

Shares 10,734,031 Value ($000) $30,592 Avg Close $2.57 Range $2.03 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,639,318	$99,219	$7.87	$6.47 - $10.08
Q3 2025	11,927,699	$97,091	$6.64	$4.52 - $8.35
Q2 2025	11,536,321	$53,875	$4.58	$3.81 - $5.50
Q1 2025	10,794,601	$59,262	$4.04	$3.14 - $6.07
Q4 2024	10,821,128	$36,684	$3.22	$2.69 - $3.87
Q3 2024	10,734,031	$30,592	$2.57	$2.03 - $3.04