XILIO THERAPEUTICS INC

Ticker: XLO CUSIP: 98422T100 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,820 Value ($000) $328 Avg Close $0.75 Range $0.63 - $0.90
Q3 2025
Shares 511,820 Value ($000) $431 Avg Close $0.72 Range $0.61 - $0.91
Q2 2025
Shares 511,820 Value ($000) $348 Avg Close $0.75 Range $0.62 - $1.18
Q1 2025
Shares 884,035 Value ($000) $640 Avg Close $0.90 Range $0.63 - $1.70
Q4 2024
Shares 1,395,853 Value ($000) $1,333 Avg Close $0.98 Range $0.71 - $1.54
Q3 2024
Shares 1,395,853 Value ($000) $1,100 Avg Close $0.88 Range $0.68 - $1.03
Q2 2024
Shares 1,395,853 Value ($000) $1,323 Avg Close $1.12 Range $0.84 - $1.63
Q1 2024
Shares 1,907,671 Value ($000) $2,060 Avg Close $0.69 Range $0.50 - $1.93
Q4 2023
Shares 1,907,671 Value ($000) $1,049 Avg Close $1.41 Range $0.49 - $2.89
Q3 2023
Shares 1,907,671 Value ($000) $4,025 Avg Close $2.66 Range $1.98 - $2.94
Q2 2023
Shares 1,907,671 Value ($000) $4,998 Avg Close $3.04 Range $2.26 - $3.67
Q1 2023
Shares 1,907,671 Value ($000) $6,066 Avg Close $3.14 Range $2.49 - $4.92
Q4 2022
Shares 1,907,671 Value ($000) $5,132 Avg Close $2.41 Range $1.95 - $3.14
Q3 2022
Shares 2,219,762 Value ($000) $6,459 Avg Close $2.77 Range $2.01 - $4.71
Q2 2022
Shares 2,521,333 Value ($000) $7,362 Avg Close $3.78 Range $2.04 - $8.00
Q1 2022
Shares 2,590,722 Value ($000) $18,316 Avg Close $11.30 Range $6.59 - $16.34
Q4 2021
Shares 2,570,270 Value ($000) $41,125 Avg Close $17.03 Range $8.53 - $27.95