XILIO THERAPEUTICS INC

Ticker: XLO CUSIP: 98422T100 Class: COM

GILEAD SCIENCES, INC.'s Holding History (CIK: 0000882095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,105,451 Value ($000) $5,829 Avg Close $0.75 Range $0.63 - $0.90

Q3 2025

Shares 9,105,451 Value ($000) $7,673 Avg Close $0.72 Range $0.61 - $0.91

Q2 2025

Shares 9,105,451 Value ($000) $6,191 Avg Close $0.75 Range $0.62 - $1.18

Q1 2025

Shares 9,105,451 Value ($000) $6,596 Avg Close $0.90 Range $0.63 - $1.70

Q4 2024

Shares 9,105,451 Value ($000) $8,696 Avg Close $0.98 Range $0.71 - $1.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,105,451	$5,829	$0.75	$0.63 - $0.90
Q3 2025	9,105,451	$7,673	$0.72	$0.61 - $0.91
Q2 2025	9,105,451	$6,191	$0.75	$0.62 - $1.18
Q1 2025	9,105,451	$6,596	$0.90	$0.63 - $1.70
Q4 2024	9,105,451	$8,696	$0.98	$0.71 - $1.54