XILIO THERAPEUTICS INC

Ticker: XLO CUSIP: 98422T100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,037 Value ($000) $1 Avg Close $0.75 Range $0.63 - $0.90

Q3 2025

Shares 2,037 Value ($000) $2 Avg Close $0.72 Range $0.61 - $0.91

Q2 2025

Shares 2,037 Value ($000) $1 Avg Close $0.75 Range $0.62 - $1.18

Q1 2025

Shares 74,700 Value ($000) $54 Avg Close $0.90 Range $0.63 - $1.70

Q4 2024

Shares 76,086 Value ($000) $73 Avg Close $0.98 Range $0.71 - $1.54

Q3 2024

Shares 75,624 Value ($000) $60 Avg Close $0.88 Range $0.68 - $1.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,037	$1	$0.75	$0.63 - $0.90
Q3 2025	2,037	$2	$0.72	$0.61 - $0.91
Q2 2025	2,037	$1	$0.75	$0.62 - $1.18
Q1 2025	74,700	$54	$0.90	$0.63 - $1.70
Q4 2024	76,086	$73	$0.98	$0.71 - $1.54
Q3 2024	75,624	$60	$0.88	$0.68 - $1.03