Ticker: XPOF CUSIP: 98422X101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,143 | $322 | $7.10 | $5.38 - $8.79 |
| Q3 2025 | 153,321 | $1,194 | $9.12 | $6.97 - $11.14 |
| Q2 2025 | 138,497 | $1,037 | $8.29 | $6.64 - $9.91 |
| Q1 2025 | 12,253 | $102 | $13.94 | $7.21 - $18.87 |
| Q4 2024 | 14,860 | $200 | $13.76 | $11.35 - $16.78 |
| Q3 2024 | 11,000 | $136 | $14.69 | $9.00 - $18.95 |
| Q2 2024 | 11,148 | $174 | $12.33 | $7.40 - $16.78 |
| Q1 2024 | 9,401 | $155 | $12.29 | $9.25 - $17.00 |
| Q4 2023 | 8,645 | $111 | $13.55 | $8.30 - $16.00 |
| Q3 2023 | 50,093 | $776 | $19.61 | $15.20 - $24.00 |
| Q2 2023 | 39,257 | $677 | $28.30 | $14.51 - $33.58 |
| Q1 2023 | 42,697 | $1,298 | $26.47 | $22.01 - $30.70 |
| Q4 2022 | 33,014 | $757 | $20.62 | $16.97 - $23.83 |
| Q3 2022 | 32,691 | $596 | $16.84 | $12.22 - $21.31 |
| Q2 2022 | 27,058 | $340 | $18.01 | $11.20 - $25.49 |
| Q1 2022 | 3,167 | $74 | $19.53 | $12.90 - $26.90 |
| Q4 2021 | 5,776 | $118 | $18.56 | $12.21 - $24.73 |
| Q3 2021 | 609 | $8 | $11.61 | $9.87 - $13.10 |