XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,958 Value ($000) $0 Avg Close $7.10 Range $5.38 - $8.79

Q3 2025

Shares 13,959 Value ($000) $0 Avg Close $9.12 Range $6.97 - $11.14

Q2 2025

Shares 12,179 Value ($000) $0 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 10,275 Value ($000) $0 Avg Close $13.94 Range $7.21 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,958	$0	$7.10	$5.38 - $8.79
Q3 2025	13,959	$0	$9.12	$6.97 - $11.14
Q2 2025	12,179	$0	$8.29	$6.64 - $9.91
Q1 2025	10,275	$0	$13.94	$7.21 - $18.87