XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138 Value ($000) $1 Avg Close $7.10 Range $5.38 - $8.79

Q1 2025

Shares 50 Value ($000) $0 Avg Close $13.94 Range $7.21 - $18.87

Q4 2024

Shares 50 Value ($000) $1 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 20 Value ($000) $0 Avg Close $14.69 Range $9.00 - $18.95

Q2 2024

Shares 20 Value ($000) $0 Avg Close $12.33 Range $7.40 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138	$1	$7.10	$5.38 - $8.79
Q1 2025	50	$0	$13.94	$7.21 - $18.87
Q4 2024	50	$1	$13.76	$11.35 - $16.78
Q3 2024	20	$0	$14.69	$9.00 - $18.95
Q2 2024	20	$0	$12.33	$7.40 - $16.78