XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 602,810 Value ($000) $9,344 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 1,032,415 Value ($000) $17,809 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 501,988 Value ($000) $15,255 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 478,179 Value ($000) $10,965 Avg Close $20.62 Range $16.97 - $23.83

Q3 2022

Shares 250,247 Value ($000) $4,570 Avg Close $16.84 Range $12.22 - $21.31

Q2 2022

Shares 155,829 Value ($000) $1,957 Avg Close $18.01 Range $11.20 - $25.49

Q1 2022

Shares 103,665 Value ($000) $2,430 Avg Close $19.53 Range $12.90 - $26.90

Q4 2021

Shares 79,248 Value ($000) $1,620 Avg Close $18.56 Range $12.21 - $24.73

Q3 2021

Shares 79,254 Value ($000) $1,006 Avg Close $11.61 Range $9.87 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	602,810	$9,344	$19.61	$15.20 - $24.00
Q2 2023	1,032,415	$17,809	$28.30	$14.51 - $33.58
Q1 2023	501,988	$15,255	$26.47	$22.01 - $30.70
Q4 2022	478,179	$10,965	$20.62	$16.97 - $23.83
Q3 2022	250,247	$4,570	$16.84	$12.22 - $21.31
Q2 2022	155,829	$1,957	$18.01	$11.20 - $25.49
Q1 2022	103,665	$2,430	$19.53	$12.90 - $26.90
Q4 2021	79,248	$1,620	$18.56	$12.21 - $24.73
Q3 2021	79,254	$1,006	$11.61	$9.87 - $13.10