XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 157,825 Value ($000) $3 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 701,584 Value ($000) $21 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 299,532 Value ($000) $7 Avg Close $20.62 Range $16.97 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	157,825	$3	$28.30	$14.51 - $33.58
Q1 2023	701,584	$21	$26.47	$22.01 - $30.70
Q4 2022	299,532	$7	$20.62	$16.97 - $23.83