XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802 Value ($000) $7 Avg Close $7.10 Range $5.38 - $8.79

Q3 2025

Shares 35,802 Value ($000) $281 Avg Close $9.12 Range $6.97 - $11.14

Q2 2025

Shares 802 Value ($000) $6 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 402 Value ($000) $3 Avg Close $13.94 Range $7.21 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802	$7	$7.10	$5.38 - $8.79
Q3 2025	35,802	$281	$9.12	$6.97 - $11.14
Q2 2025	802	$6	$8.29	$6.64 - $9.91
Q1 2025	402	$3	$13.94	$7.21 - $18.87