XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 104,300 Value ($000) $1,627 Avg Close $12.33 Range $7.40 - $16.78

Q3 2022

Shares 11,700 Value ($000) $213 Avg Close $16.84 Range $12.22 - $21.31

Q2 2022

Shares 11,700 Value ($000) $146 Avg Close $18.01 Range $11.20 - $25.49

Q1 2022

Shares 2,100 Value ($000) $49 Avg Close $19.53 Range $12.90 - $26.90

Q4 2021

Shares 2,100 Value ($000) $42 Avg Close $18.56 Range $12.21 - $24.73

Q3 2021

Shares 2,100 Value ($000) $26 Avg Close $11.61 Range $9.87 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	104,300	$1,627	$12.33	$7.40 - $16.78
Q3 2022	11,700	$213	$16.84	$12.22 - $21.31
Q2 2022	11,700	$146	$18.01	$11.20 - $25.49
Q1 2022	2,100	$49	$19.53	$12.90 - $26.90
Q4 2021	2,100	$42	$18.56	$12.21 - $24.73
Q3 2021	2,100	$26	$11.61	$9.87 - $13.10