XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,904 Value ($000) $3,752 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 421,603 Value ($000) $3,284 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 102,703 Value ($000) $769 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 88,703 Value ($000) $739 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 60,290 Value ($000) $811 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 48,456 Value ($000) $601 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 37,418 Value ($000) $584 Avg Close $12.33 Range $7.40 - $16.78
Q4 2023
Shares 21,985 Value ($000) $283 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 40,082 Value ($000) $621 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 18,908 Value ($000) $326 Avg Close $28.30 Range $14.51 - $33.58