XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,100 Value ($000) $226 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 24,815 Value ($000) $754 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 11,715 Value ($000) $269 Avg Close $20.62 Range $16.97 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,100	$226	$28.30	$14.51 - $33.58
Q1 2023	24,815	$754	$26.47	$22.01 - $30.70
Q4 2022	11,715	$269	$20.62	$16.97 - $23.83