XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 225,689 Value ($000) $1,690 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 148,220 Value ($000) $1,235 Avg Close $13.94 Range $7.21 - $18.87

Q4 2024

Shares 169,249 Value ($000) $2,276 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 70,794 Value ($000) $878 Avg Close $14.69 Range $9.00 - $18.95

Q2 2024

Shares 152,047 Value ($000) $2,372 Avg Close $12.33 Range $7.40 - $16.78

Q1 2024

Shares 140,089 Value ($000) $2,317 Avg Close $12.29 Range $9.25 - $17.00

Q2 2023

Shares 41,446 Value ($000) $715 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 72,547 Value ($000) $2 Avg Close $26.47 Range $22.01 - $30.70

Q3 2021

Shares 32,377 Value ($000) $411 Avg Close $11.61 Range $9.87 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	225,689	$1,690	$8.29	$6.64 - $9.91
Q1 2025	148,220	$1,235	$13.94	$7.21 - $18.87
Q4 2024	169,249	$2,276	$13.76	$11.35 - $16.78
Q3 2024	70,794	$878	$14.69	$9.00 - $18.95
Q2 2024	152,047	$2,372	$12.33	$7.40 - $16.78
Q1 2024	140,089	$2,317	$12.29	$9.25 - $17.00
Q2 2023	41,446	$715	$28.30	$14.51 - $33.58
Q1 2023	72,547	$2	$26.47	$22.01 - $30.70
Q3 2021	32,377	$411	$11.61	$9.87 - $13.10