XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465,013 Value ($000) $12,057 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 1,465,013 Value ($000) $11,412 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 1,465,013 Value ($000) $10,973 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 1,465,013 Value ($000) $12,204 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 1,465,013 Value ($000) $19,704 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 1,465,013 Value ($000) $18,166 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 1,365,013 Value ($000) $21,294 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 703,388 Value ($000) $11,634 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 662,038 Value ($000) $8,534 Avg Close $13.55 Range $8.30 - $16.00