XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376 Value ($000) $0 Avg Close $7.10 Range $5.38 - $8.79

Q3 2025

Shares 382 Value ($000) $0 Avg Close $9.12 Range $6.97 - $11.14

Q4 2023

Shares 19,521 Value ($000) $252 Avg Close $13.55 Range $8.30 - $16.00

Q3 2023

Shares 11,916 Value ($000) $185 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 10,314 Value ($000) $178 Avg Close $28.30 Range $14.51 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376	$0	$7.10	$5.38 - $8.79
Q3 2025	382	$0	$9.12	$6.97 - $11.14
Q4 2023	19,521	$252	$13.55	$8.30 - $16.00
Q3 2023	11,916	$185	$19.61	$15.20 - $24.00
Q2 2023	10,314	$178	$28.30	$14.51 - $33.58