XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,021 Value ($000) $129 Avg Close $13.55 Range $8.30 - $16.00

Q3 2023

Shares 10,021 Value ($000) $155 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 494,652 Value ($000) $8,533 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 325,754 Value ($000) $9,900 Avg Close $26.47 Range $22.01 - $30.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,021	$129	$13.55	$8.30 - $16.00
Q3 2023	10,021	$155	$19.61	$15.20 - $24.00
Q2 2023	494,652	$8,533	$28.30	$14.51 - $33.58
Q1 2023	325,754	$9,900	$26.47	$22.01 - $30.70