XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,560 Value ($000) $510 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 40,957 Value ($000) $635 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 41,725 Value ($000) $720 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 43,005 Value ($000) $1,307 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 68,969 Value ($000) $1,581 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 69,157 Value ($000) $1,263 Avg Close $16.84 Range $12.22 - $21.31
Q2 2022
Shares 74,822 Value ($000) $940 Avg Close $18.01 Range $11.20 - $25.49
Q1 2022
Shares 70,786 Value ($000) $1,659 Avg Close $19.53 Range $12.90 - $26.90