XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,670 Value ($000) $335 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 40,670 Value ($000) $317 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 40,670 Value ($000) $305 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 28,070 Value ($000) $234 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 28,070 Value ($000) $378 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 28,070 Value ($000) $348 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 36,670 Value ($000) $572 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 23,480 Value ($000) $388 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 23,480 Value ($000) $303 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 18,280 Value ($000) $283 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 18,280 Value ($000) $315 Avg Close $28.30 Range $14.51 - $33.58