XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 69,668 Value ($000) $1 Avg Close $28.30 Range $14.51 - $33.58

Q3 2022

Shares 15,003 Value ($000) $274 Avg Close $16.84 Range $12.22 - $21.31

Q1 2022

Shares 19,392 Value ($000) $455 Avg Close $19.53 Range $12.90 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	69,668	$1	$28.30	$14.51 - $33.58
Q3 2022	15,003	$274	$16.84	$12.22 - $21.31
Q1 2022	19,392	$455	$19.53	$12.90 - $26.90