XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,046 Value ($000) $307 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 30,889 Value ($000) $241 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 65,919 Value ($000) $494 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 67,949 Value ($000) $566 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 75,662 Value ($000) $1,018 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 88,062 Value ($000) $1,092 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 195,588 Value ($000) $3,051 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 205,405 Value ($000) $3,397 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 221,151 Value ($000) $2,851 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 72,575 Value ($000) $1,125 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 69,267 Value ($000) $1,195 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 79,217 Value ($000) $2,407 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 102,637 Value ($000) $2,353 Avg Close $20.62 Range $16.97 - $23.83