XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,931 Value ($000) $329 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 101,756 Value ($000) $848 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 161,692 Value ($000) $2,175 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 168,302 Value ($000) $2,087 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 329,474 Value ($000) $5,140 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 371,699 Value ($000) $6,148 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 299,384 Value ($000) $3,859 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 226,032 Value ($000) $3,503 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 228,686 Value ($000) $3,945 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 391,188 Value ($000) $11,888 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 181,399 Value ($000) $4,159 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 14,000 Value ($000) $256 Avg Close $16.84 Range $12.22 - $21.31
Q1 2022
Shares 59,068 Value ($000) $1,385 Avg Close $19.53 Range $12.90 - $26.90
Q4 2021
Shares 74,127 Value ($000) $1,515 Avg Close $18.56 Range $12.21 - $24.73
Q3 2021
Shares 58,413 Value ($000) $741 Avg Close $11.61 Range $9.87 - $13.10