XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 103,381 Value ($000) $1,602 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 103,642 Value ($000) $1,788 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 170,836 Value ($000) $5,192 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 173,997 Value ($000) $3,990 Avg Close $20.62 Range $16.97 - $23.83

Q3 2022

Shares 181,256 Value ($000) $3,310 Avg Close $16.84 Range $12.22 - $21.31

Q2 2022

Shares 180,879 Value ($000) $2,272 Avg Close $18.01 Range $11.20 - $25.49

Q1 2022

Shares 180,345 Value ($000) $4,227 Avg Close $19.53 Range $12.90 - $26.90

Q4 2021

Shares 179,345 Value ($000) $3,666 Avg Close $18.56 Range $12.21 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	103,381	$1,602	$19.61	$15.20 - $24.00
Q2 2023	103,642	$1,788	$28.30	$14.51 - $33.58
Q1 2023	170,836	$5,192	$26.47	$22.01 - $30.70
Q4 2022	173,997	$3,990	$20.62	$16.97 - $23.83
Q3 2022	181,256	$3,310	$16.84	$12.22 - $21.31
Q2 2022	180,879	$2,272	$18.01	$11.20 - $25.49
Q1 2022	180,345	$4,227	$19.53	$12.90 - $26.90
Q4 2021	179,345	$3,666	$18.56	$12.21 - $24.73