XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 203,823 Value ($000) $3 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 195,998 Value ($000) $3 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 194,500 Value ($000) $3 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 115,416 Value ($000) $2 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 79,699 Value ($000) $1 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 122,709 Value ($000) $4 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 71,210 Value ($000) $2 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 13,590 Value ($000) $248 Avg Close $16.84 Range $12.22 - $21.31
Q2 2022
Shares 17,050 Value ($000) $214 Avg Close $18.01 Range $11.20 - $25.49