XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,500 Value ($000) $325 Avg Close $7.10 Range $5.38 - $8.79

Q2 2025

Shares 2,900 Value ($000) $22 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 3,900 Value ($000) $32 Avg Close $13.94 Range $7.21 - $18.87

Q4 2024

Shares 107,800 Value ($000) $1,450 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 103,000 Value ($000) $1,277 Avg Close $14.69 Range $9.00 - $18.95

Q2 2024

Shares 4,600 Value ($000) $72 Avg Close $12.33 Range $7.40 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,500	$325	$7.10	$5.38 - $8.79
Q2 2025	2,900	$22	$8.29	$6.64 - $9.91
Q1 2025	3,900	$32	$13.94	$7.21 - $18.87
Q4 2024	107,800	$1,450	$13.76	$11.35 - $16.78
Q3 2024	103,000	$1,277	$14.69	$9.00 - $18.95
Q2 2024	4,600	$72	$12.33	$7.40 - $16.78