XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,585 Value ($000) $0 Avg Close $7.10 Range $5.38 - $8.79

Q4 2024

Shares 13,489 Value ($000) $0 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 8,627 Value ($000) $0 Avg Close $14.69 Range $9.00 - $18.95

Q1 2023

Shares 8,018 Value ($000) $0 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 4,481 Value ($000) $0 Avg Close $20.62 Range $16.97 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,585	$0	$7.10	$5.38 - $8.79
Q4 2024	13,489	$0	$13.76	$11.35 - $16.78
Q3 2024	8,627	$0	$14.69	$9.00 - $18.95
Q1 2023	8,018	$0	$26.47	$22.01 - $30.70
Q4 2022	4,481	$0	$20.62	$16.97 - $23.83