XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $1 Avg Close $7.10 Range $5.38 - $8.79

Q3 2025

Shares 67 Value ($000) $1 Avg Close $9.12 Range $6.97 - $11.14

Q2 2025

Shares 57 Value ($000) $0 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 25 Value ($000) $0 Avg Close $13.94 Range $7.21 - $18.87

Q4 2024

Shares 25 Value ($000) $0 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 25 Value ($000) $0 Avg Close $14.69 Range $9.00 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$1	$7.10	$5.38 - $8.79
Q3 2025	67	$1	$9.12	$6.97 - $11.14
Q2 2025	57	$0	$8.29	$6.64 - $9.91
Q1 2025	25	$0	$13.94	$7.21 - $18.87
Q4 2024	25	$0	$13.76	$11.35 - $16.78
Q3 2024	25	$0	$14.69	$9.00 - $18.95