XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,283 Value ($000) $0 Avg Close $13.55 Range $8.30 - $16.00

Q2 2023

Shares 52,843 Value ($000) $1 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 20,912 Value ($000) $1 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 44,114 Value ($000) $1 Avg Close $20.62 Range $16.97 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,283	$0	$13.55	$8.30 - $16.00
Q2 2023	52,843	$1	$28.30	$14.51 - $33.58
Q1 2023	20,912	$1	$26.47	$22.01 - $30.70
Q4 2022	44,114	$1	$20.62	$16.97 - $23.83