XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,876 Value ($000) $756 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 75,154 Value ($000) $585 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 82,821 Value ($000) $620 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 113,446 Value ($000) $945 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 50,497 Value ($000) $679 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 38,568 Value ($000) $478 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 25,572 Value ($000) $399 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 13,273 Value ($000) $220 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 28,529 Value ($000) $368 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 22,408 Value ($000) $347 Avg Close $19.61 Range $15.20 - $24.00