XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,397 Value ($000) $612 Avg Close $7.10 Range $5.38 - $8.79

Q3 2025

Shares 36,697 Value ($000) $286 Avg Close $9.12 Range $6.97 - $11.14

Q2 2025

Shares 60,697 Value ($000) $455 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 57,230 Value ($000) $477 Avg Close $13.94 Range $7.21 - $18.87

Q3 2023

Shares 10,831 Value ($000) $168 Avg Close $19.61 Range $15.20 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,397	$612	$7.10	$5.38 - $8.79
Q3 2025	36,697	$286	$9.12	$6.97 - $11.14
Q2 2025	60,697	$455	$8.29	$6.64 - $9.91
Q1 2025	57,230	$477	$13.94	$7.21 - $18.87
Q3 2023	10,831	$168	$19.61	$15.20 - $24.00