XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,697 Value ($000) $182 Avg Close $12.33 Range $7.40 - $16.78

Q1 2024

Shares 13,214 Value ($000) $219 Avg Close $12.29 Range $9.25 - $17.00

Q4 2023

Shares 12,368 Value ($000) $159 Avg Close $13.55 Range $8.30 - $16.00

Q3 2023

Shares 52,764 Value ($000) $818 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 28,708 Value ($000) $495 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 9,438 Value ($000) $287 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 9,413 Value ($000) $216 Avg Close $20.62 Range $16.97 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,697	$182	$12.33	$7.40 - $16.78
Q1 2024	13,214	$219	$12.29	$9.25 - $17.00
Q4 2023	12,368	$159	$13.55	$8.30 - $16.00
Q3 2023	52,764	$818	$19.61	$15.20 - $24.00
Q2 2023	28,708	$495	$28.30	$14.51 - $33.58
Q1 2023	9,438	$287	$26.47	$22.01 - $30.70
Q4 2022	9,413	$216	$20.62	$16.97 - $23.83