XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,303 Value ($000) $435 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 14,303 Value ($000) $328 Avg Close $20.62 Range $16.97 - $23.83

Q3 2022

Shares 19,103 Value ($000) $349 Avg Close $16.84 Range $12.22 - $21.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,303	$435	$26.47	$22.01 - $30.70
Q4 2022	14,303	$328	$20.62	$16.97 - $23.83
Q3 2022	19,103	$349	$16.84	$12.22 - $21.31