XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,258 Value ($000) $84 Avg Close $7.10 Range $5.38 - $8.79
Q3 2025
Shares 191,546 Value ($000) $1,492 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 51,841 Value ($000) $388 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 76,852 Value ($000) $640 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 106,365 Value ($000) $1,431 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 72,649 Value ($000) $901 Avg Close $14.69 Range $9.00 - $18.95
Q1 2024
Shares 14,775 Value ($000) $244 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 66,864 Value ($000) $862 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 50,476 Value ($000) $782 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 93,513 Value ($000) $1,613 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 61,652 Value ($000) $1,874 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 16,848 Value ($000) $386 Avg Close $20.62 Range $16.97 - $23.83
Q3 2021
Shares 13,182 Value ($000) $167 Avg Close $11.61 Range $9.87 - $13.10