XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,725 Value ($000) $0 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 34,159 Value ($000) $1 Avg Close $28.30 Range $14.51 - $33.58

Q4 2022

Shares 74,400 Value ($000) $2 Avg Close $20.62 Range $16.97 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,725	$0	$19.61	$15.20 - $24.00
Q2 2023	34,159	$1	$28.30	$14.51 - $33.58
Q4 2022	74,400	$2	$20.62	$16.97 - $23.83