XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,200 Value ($000) $474 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 144,400 Value ($000) $2,253 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 239,400 Value ($000) $3,960 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 123,400 Value ($000) $1,591 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 14,000 Value ($000) $217 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 185,400 Value ($000) $3,198 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 235,400 Value ($000) $7,154 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 58,000 Value ($000) $1,330 Avg Close $20.62 Range $16.97 - $23.83
Q2 2022
Shares 11,000 Value ($000) $138 Avg Close $18.01 Range $11.20 - $25.49
Q1 2022
Shares 53,300 Value ($000) $1,249 Avg Close $19.53 Range $12.90 - $26.90
Q4 2021
Shares 65,600 Value ($000) $1,341 Avg Close $18.56 Range $12.21 - $24.73
Q3 2021
Shares 51,200 Value ($000) $650 Avg Close $11.61 Range $9.87 - $13.10