XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,535 Value ($000) $46 Avg Close $13.55 Range $8.30 - $16.00

Q2 2023

Shares 35,288 Value ($000) $609 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 38,185 Value ($000) $1,160 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 13,765 Value ($000) $316 Avg Close $20.62 Range $16.97 - $23.83

Q2 2022

Shares 3,831 Value ($000) $48 Avg Close $18.01 Range $11.20 - $25.49

Q1 2022

Shares 8,006 Value ($000) $187 Avg Close $19.53 Range $12.90 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,535	$46	$13.55	$8.30 - $16.00
Q2 2023	35,288	$609	$28.30	$14.51 - $33.58
Q1 2023	38,185	$1,160	$26.47	$22.01 - $30.70
Q4 2022	13,765	$316	$20.62	$16.97 - $23.83
Q2 2022	3,831	$48	$18.01	$11.20 - $25.49
Q1 2022	8,006	$187	$19.53	$12.90 - $26.90