XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,357 Value ($000) $945 Avg Close $9.12 Range $6.97 - $11.14

Q2 2025

Shares 254,442 Value ($000) $1,905 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 157,279 Value ($000) $1,310 Avg Close $13.94 Range $7.21 - $18.87

Q4 2024

Shares 64,751 Value ($000) $871 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 56,588 Value ($000) $702 Avg Close $14.69 Range $9.00 - $18.95

Q4 2023

Shares 33,401 Value ($000) $0 Avg Close $13.55 Range $8.30 - $16.00

Q3 2023

Shares 52,420 Value ($000) $1 Avg Close $19.61 Range $15.20 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,357	$945	$9.12	$6.97 - $11.14
Q2 2025	254,442	$1,905	$8.29	$6.64 - $9.91
Q1 2025	157,279	$1,310	$13.94	$7.21 - $18.87
Q4 2024	64,751	$871	$13.76	$11.35 - $16.78
Q3 2024	56,588	$702	$14.69	$9.00 - $18.95
Q4 2023	33,401	$0	$13.55	$8.30 - $16.00
Q3 2023	52,420	$1	$19.61	$15.20 - $24.00