XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,666 Value ($000) $87 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 144,063 Value ($000) $1,200 Avg Close $13.94 Range $7.21 - $18.87

Q4 2023

Shares 111,193 Value ($000) $1,433 Avg Close $13.55 Range $8.30 - $16.00

Q3 2023

Shares 742,938 Value ($000) $11,516 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 47,352 Value ($000) $817 Avg Close $28.30 Range $14.51 - $33.58

Q1 2023

Shares 13,307 Value ($000) $404 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 52,406 Value ($000) $1,202 Avg Close $20.62 Range $16.97 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,666	$87	$8.29	$6.64 - $9.91
Q1 2025	144,063	$1,200	$13.94	$7.21 - $18.87
Q4 2023	111,193	$1,433	$13.55	$8.30 - $16.00
Q3 2023	742,938	$11,516	$19.61	$15.20 - $24.00
Q2 2023	47,352	$817	$28.30	$14.51 - $33.58
Q1 2023	13,307	$404	$26.47	$22.01 - $30.70
Q4 2022	52,406	$1,202	$20.62	$16.97 - $23.83