XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85,653 Value ($000) $642 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 31,992 Value ($000) $266 Avg Close $13.94 Range $7.21 - $18.87

Q2 2024

Shares 39,735 Value ($000) $620 Avg Close $12.33 Range $7.40 - $16.78

Q4 2023

Shares 33,588 Value ($000) $433 Avg Close $13.55 Range $8.30 - $16.00

Q3 2023

Shares 21,254 Value ($000) $329 Avg Close $19.61 Range $15.20 - $24.00

Q2 2023

Shares 14,639 Value ($000) $253 Avg Close $28.30 Range $14.51 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85,653	$642	$8.29	$6.64 - $9.91
Q1 2025	31,992	$266	$13.94	$7.21 - $18.87
Q2 2024	39,735	$620	$12.33	$7.40 - $16.78
Q4 2023	33,588	$433	$13.55	$8.30 - $16.00
Q3 2023	21,254	$329	$19.61	$15.20 - $24.00
Q2 2023	14,639	$253	$28.30	$14.51 - $33.58