XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,141 Value ($000) $414 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 60,853 Value ($000) $456 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 36,203 Value ($000) $302 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 25,558 Value ($000) $344 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 42,190 Value ($000) $523 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 48,591 Value ($000) $758 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 42,267 Value ($000) $699 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 39,089 Value ($000) $504 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 21,443 Value ($000) $332 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 11,893 Value ($000) $205 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 13,030 Value ($000) $396 Avg Close $26.47 Range $22.01 - $30.70