XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,966 Value ($000) $50 Avg Close $13.94 Range $7.21 - $18.87

Q4 2024

Shares 6,397 Value ($000) $86 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 7,091 Value ($000) $88 Avg Close $14.69 Range $9.00 - $18.95

Q2 2024

Shares 6,886 Value ($000) $107 Avg Close $12.33 Range $7.40 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,966	$50	$13.94	$7.21 - $18.87
Q4 2024	6,397	$86	$13.76	$11.35 - $16.78
Q3 2024	7,091	$88	$14.69	$9.00 - $18.95
Q2 2024	6,886	$107	$12.33	$7.40 - $16.78